Coupon
Eff. Maturity
Price
Yield
AGT Ltd.
0.000
2020-Sep-22
96.00
2.60
AGT Ltd.
0.000
2025-Sep-22
79.96
3.43
BC Prov
0.000
2020-May-15
97.55
2.03
BC Prov
0.000
2020-Jun-09
97.41
2.04
BC Prov
0.000
2020-Aug-23
96.92
2.09
BC Prov
0.000
2020-Sep-05
97.09
1.94
BC Prov
0.000
2020-Nov-19
96.42
2.11
BC Prov
0.000
2021-Feb-19
96.00
2.06
BC Prov
0.000
2021-Aug-23
94.78
2.15
BC Prov
0.000
2021-Dec-18
94.07
2.18
BC Prov
0.000
2022-Feb-23
93.87
2.12
BC Prov
0.000
2022-Aug-19
92.52
2.24
BC Prov
0.000
2022-Aug-23
92.42
2.26
BC Prov
0.000
2024-Aug-23
87.50
2.44
BC Prov
0.000
2024-Aug-23
88.26
2.28
BNS
0.000
2020-Dec-08
95.34
2.68
BNS
0.000
2027-Mar-30
91.30
2.96
Bell CDA
0.000
2032-Feb-23
57.92
4.24
Brkfld A Mgt
0.000
2026-Jan-28
77.35
3.74
CIBC
0.000
2024-Oct-28
98.34
2.49
CIBC
0.000
2031-Jan-07
66.08
3.52
CIBC
0.000
2031-May-15
65.27
3.52
Canada
0.000
2021-Mar-15
96.31
1.84
Canada
0.000
2046-Dec-01
54.64
2.19
CdnTire Corp
0.000
2035-Sep-04
47.20
4.59
EnbridgePipe
0.000
2025-Dec-11
80.58
3.20
Fairfax FinH
0.000
2021-May-25
93.46
3.03
Fairfax FinH
0.000
2022-Oct-14
88.87
3.27
Fairfax FinH
0.000
2023-Mar-22
87.08
3.42
Fairfax FinH
0.000
2025-Mar-03
79.37
3.87
Fairfax FinH
0.000
2026-Dec-16
72.02
4.24
GenwrthMIInc
0.000
2020-Jun-15
96.09
3.07
Hydro One
0.000
2019-Sep-03
98.91
2.08
HydroQuebec
0.000
2019-Aug-26
99.06
1.87
HydroQuebec
0.000
2020-Jan-10
98.26
2.01
HydroQuebec
0.000
2020-Jul-15
97.22
2.03
HydroQuebec
0.000
2020-Jul-16
97.05
2.16
HydroQuebec
0.000
2020-Aug-15
97.05
2.03
HydroQuebec
0.000
2020-Aug-15
97.01
2.06
HydroQuebec
0.000
2020-Aug-15
97.07
2.02
HydroQuebec
0.000
2020-Aug-26
96.99
2.03
HydroQuebec
0.000
2020-Oct-15
96.51
2.17
HydroQuebec
0.000
2021-Jan-15
96.20
2.06
HydroQuebec
0.000
2021-Feb-15
96.00
2.07
HydroQuebec
0.000
2021-Jul-15
95.10
2.11
HydroQuebec
0.000
2021-Jul-16
95.09
2.11
HydroQuebec
0.000
2021-Aug-15
94.88
2.13
HydroQuebec
0.000
2021-Oct-15
94.49
2.16
HydroQuebec
0.000
2022-Feb-15
93.69
2.20
HydroQuebec
0.000
2022-Jul-15
92.79
2.22
HydroQuebec
0.000
2022-Aug-15
92.49
2.26
HydroQuebec
0.000
2022-Aug-26
92.46
2.25
HydroQuebec
0.000
2023-Feb-15
91.29
2.30
HydroQuebec
0.000
2023-Aug-15
89.90
2.39
HydroQuebec
0.000
2024-Jan-16
88.42
2.53
HydroQuebec
0.000
2024-Feb-15
88.64
2.44
HydroQuebec
0.000
2024-Aug-15
87.37
2.48
HydroQuebec
0.000
2025-Feb-15
85.96
2.55
HydroQuebec
0.000
2025-Aug-15
85.01
2.52
HydroQuebec
0.000
2026-Aug-15
81.97
2.68
HydroQuebec
0.000
2031-Feb-15
70.65
2.92
HydroQuebec
0.000
2034-Feb-15
62.28
3.19
HydroQuebec
0.000
2035-Feb-15
61.26
3.09
Manitoba
0.000
2020-Mar-05
97.92
2.05
Manitoba
0.000
2020-Sep-05
96.86
2.10
Montreal
0.000
2019-Jun-01
99.43
2.09
NS Pwr Corp.
0.000
2020-Jan-10
98.18
2.10
NewBrunswick
0.000
2020-Sep-26
96.62
2.18
NewBrunswick
0.000
2021-Mar-26
95.80
2.06
NewBrunswick
0.000
2022-Mar-26
93.13
2.32
NewBrunswick
0.000
2022-Sep-26
91.85
2.38
Newfoundland
0.000
2020-Apr-17
97.57
2.15
Newfoundland
0.000
2021-Oct-17
94.19
2.27
Newfoundland
0.000
2022-Aug-05
92.15
2.38
Newfoundland
0.000
2022-Oct-17
91.65
2.40
Newfoundland
0.000
2032-Apr-17
65.80
3.21
Newfoundland
0.000
2032-Oct-17
64.54
3.23
NfldLabHydro
0.000
2021-Aug-27
94.63
2.21
Nova Scotia
0.000
2020-Dec-01
96.41
2.07
Nova Scotia
0.000
2021-Jun-01
95.30
2.13
Nova Scotia
0.000
2021-Jul-30
94.90
2.16
Nova Scotia
0.000
2021-Dec-01
94.16
2.18
Nova Scotia
0.000
2022-Jan-30
93.70
2.23
Ont Elec Fin
0.000
2019-Apr-11
99.75
1.88
Ont Elec Fin
0.000
2020-Apr-11
97.62
2.14
Ont Elec Fin
0.000
2020-Nov-27
96.24
2.19
Ont Elec Fin
0.000
2020-Nov-27
96.15
2.24
Ont Elec Fin
0.000
2021-Apr-11
95.44
2.20
Ont Elec Fin
0.000
2021-May-26
95.16
2.21
Ont Elec Fin
0.000
2021-Aug-06
94.86
2.16
Ont Elec Fin
0.000
2021-Oct-15
94.47
2.17
Ont Elec Fin
0.000
2022-Apr-11
92.99
2.33
Ont Elec Fin
0.000
2022-Aug-18
92.09
2.38
Ont Elec Fin
0.000
2025-May-26
85.34
2.55
Ont Hydro
0.000
2022-Aug-18
92.35
2.29
Ontario Prov
0.000
2019-Dec-02
98.48
2.00
Ontario Prov
0.000
2020-Mar-08
97.88
2.07
Ontario Prov
0.000
2020-Dec-02
96.36
2.10
Ontario Prov
0.000
2021-Feb-07
95.99
2.10
Ontario Prov
0.000
2021-Jun-02
95.33
2.11
Ontario Prov
0.000
2021-Sep-08
94.60
2.20
Ontario Prov
0.000
2021-Dec-02
94.13
2.19
Ontario Prov
0.000
2021-Dec-20
94.01
2.20
Ontario Prov
0.000
2022-Mar-08
93.39
2.26
Ontario Prov
0.000
2022-Sep-08
92.15
2.32
Ontario Prov
0.000
2022-Dec-02
91.71
2.31
Ontario Prov
0.000
2023-Mar-08
90.89
2.38
Ontario Prov
0.000
2023-Jun-02
90.99
2.22
Ontario Prov
0.000
2023-Jul-13
89.74
2.48
Ontario Prov
0.000
2023-Aug-07
89.56
2.49
Ontario Prov
0.000
2024-Feb-07
88.74
2.42
Ontario Prov
0.000
2024-Jun-02
87.82
2.48
Ontario Prov
0.000
2025-Mar-08
85.55
2.60
Ontario Prov
0.000
2025-Jun-02
86.07
2.41
Ontario Prov
0.000
2028-Jun-02
78.91
2.57
Ontario Prov
0.000
2035-Dec-02
59.22
3.15
PEI
0.000
2022-Jan-29
93.38
2.35
Quebec
0.000
2019-Dec-01
98.42
2.07
Quebec
0.000
2020-Jan-16
98.22
2.01
Quebec
0.000
2020-Jun-01
97.44
2.05
Quebec
0.000
2020-Jul-16
97.05
2.16
Quebec
0.000
2020-Oct-01
96.78
2.05
Quebec
0.000
2020-Dec-01
96.40
2.08
Quebec
0.000
2021-Jan-16
96.00
2.16
Quebec
0.000
2021-Mar-21
95.78
2.09
Quebec
0.000
2021-Apr-01
95.54
2.18
Quebec
0.000
2021-Jun-01
95.35
2.11
Quebec
0.000
2021-Jul-16
94.86
2.22
Quebec
0.000
2021-Oct-01
94.60
2.14
Quebec
0.000
2022-Apr-01
93.42
2.20
Quebec
0.000
2022-Jun-01
93.01
2.23
Quebec
0.000
2022-Jul-16
92.39
2.34
Quebec
0.000
2022-Sep-21
92.26
2.26
Quebec
0.000
2022-Oct-01
92.19
2.27
Quebec
0.000
2022-Dec-01
91.79
2.28
Quebec
0.000
2023-Jan-16
91.16
2.39
Quebec
0.000
2023-Jan-16
91.28
2.36
Quebec
0.000
2023-Mar-30
90.84
2.36
Quebec
0.000
2023-Apr-01
90.97
2.32
Quebec
0.000
2023-Jun-01
90.43
2.37
Quebec
0.000
2023-Dec-01
89.16
2.42
Quebec
0.000
2024-Apr-01
88.49
2.41
Quebec
0.000
2024-Sep-21
87.29
2.45
Quebec
0.000
2024-Oct-01
87.22
2.46
Quebec
0.000
2024-Dec-01
86.60
2.51
Quebec
0.000
2025-Apr-01
85.93
2.50
Quebec
0.000
2026-Dec-01
81.65
2.62
Quebec
0.000
2028-Dec-01
76.16
2.81
Quebec
0.000
2031-Jun-01
69.89
2.94
Quebec City
0.000
2019-May-28
99.47
2.04
Quebec City
0.000
2019-Nov-28
98.38
2.16
SNCLavalin
0.000
2019-Jul-03
98.97
2.89
Shaw Commun
0.000
2019-Oct-01
98.51
2.49
Shaw Commun
0.000
2030-Nov-09
61.81
4.15
Sunlife Fin
0.000
2028-Sep-19
87.51
2.94
TransAlta Ut
0.000
2020-Apr-22
96.47
3.11
TransAlta Ut
0.000
2024-Nov-15
79.92
3.95
TransCdaPipe
0.000
2019-Nov-20
98.10
2.61
TransCdaPipe
0.000
2020-May-20
96.87
2.58