Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
21-MAR-19
TD Cap Tr 10.000 2039Jun30 123.84 7.66
CIBC Cap Tr 10.250 2108Jun30 126.64 7.64
CIBC Cap Tr 10.250 2039Jun30 126.64 7.64
Cameco Corp 5.090 2042Nov14 96.24 5.37
GE Cap Cda 5.730 2037Oct22 107.10 5.13
CdnTire Corp 0.000 2035Sep04 46.50 4.71
Ford Cr Cda 3.742 2023May08 96.84 4.59
Ch Prop Reit 5.268 2046Mar07 111.28 4.54
Pembina Pipe 4.750 2048Mar26 104.73 4.46
Morgrd REIT 4.715 2024Jan25 101.54 4.36
Telus Corp 4.850 2044Apr05 108.26 4.31
Telus Corp 4.750 2045Jan17 106.86 4.31
Telus Corp 4.700 2048Mar06 106.49 4.31
Telus Corp 4.400 2046Jan29 101.49 4.31
Telus Corp 4.400 2042Oct01 101.44 4.30
Enbridge Inc 5.120 2040Sep28 111.55 4.29
Cap Pwr Corp 4.986 2026Jan23 104.19 4.27
CdnTire Corp 5.610 2035Sep04 116.46 4.21
CdnTire Corp 6.445 2034Feb24 124.67 4.20
Bell CDA 4.450 2047Feb27 104.01 4.20
Cdn Natl Res 4.850 2047May30 111.04 4.18
RogersComm 6.560 2041Mar22 134.15 4.17
RogersComm 6.680 2039Nov04 134.61 4.16
TransCdaPipe 4.550 2041Nov15 106.06 4.13
TransCdaPipe 4.180 2048Jul03 100.97 4.12
Loblaw CoLtd 5.900 2036Jan18 121.82 4.09
IGM Fin 4.174 2048Jul13 101.38 4.09
Loblaw CoLtd 6.050 2034Jun09 122.26 4.07
EnbridgePipe 4.130 2046Aug09 101.76 4.02


Closing Markets as of: 4:00 PM EST   21-Mar-19

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 2.250 2021-Feb-01 101.18 1.60
5 Year 2.250 2024-Mar-01 103.28 1.56
10 Year 2.000 2028-Jun-01 102.84 1.66
20 Year 5.000 2037-Jun-01 147.44 1.90
30 Year 2.750 2048-Dec-01 117.48 1.97

  • Active Strips
Coupon Eff. Maturity Price Yield
HydroQuebec 0.000 2019-Aug-15 99.27 1.89
BNS 0.000 2020-Dec-08 95.83 2.51
Ontario Prov 0.000 2020-Sep-08 97.31 1.88
Shaw Commun 0.000 2019-Oct-01 98.80 2.33
Ontario Prov 0.000 2027-Mar-08 82.29 2.47
  • Active Corporates
Coupon Eff. Maturity Price Yield
Emera Inc. 2.900 2023-Jun-16 100.16 2.86
Bell CDA 3.000 2022-Oct-03 101.46 2.57
Pembina Pipe 2.990 2024-Jan-22 100.60 2.86
Saputo 2.827 2023-Nov-21 99.80 2.87
CIBC Cap Tr 10.250 2108-Jun-30 126.64 7.64

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
Alberta 2.550 2027-Jun-01 101.41 2.36
BC Prov 2.700 2022-Dec-18 102.94 1.88
Nova Scotia 4.150 2019-Nov-25 101.59 1.75
Newfoundland 2.850 2028-Jun-02 102.38 2.56
Ontario Prov 2.850 2023-Jun-02 103.39 2.00