Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
20-FEB-19
CIBC Cap Tr 10.250 2108Jun30 124.85 7.79
Altagas Svc 4.500 2044Feb15 90.91 5.15
Altagas Svc 5.160 2044Jan13 100.22 5.14
Altagas Svc 4.990 2047Oct04 97.70 5.14
Shaw Commun 6.750 2039Nov09 124.74 4.84
Pembina Pipe 4.810 2044Mar25 102.86 4.62
Pembina Pipe 4.750 2048Mar26 102.14 4.62
Pembina Pipe 4.740 2047Jan21 101.95 4.61
CdnTire Corp 0.000 2035Sep04 47.20 4.59
IntPipeLtd 4.637 2044May30 100.78 4.58
Telus Corp 4.750 2045Jan17 103.85 4.50
Loblaw CoLtd 5.900 2036Jan18 117.81 4.40
Bell CDA 4.750 2044Sep29 105.91 4.36
RogersComm 6.560 2041Mar22 131.26 4.34
RogersComm 6.680 2039Nov04 132.00 4.32
Loblaw CoLtd 6.050 2034Jun09 119.66 4.28
Bell CDA 6.170 2037Feb26 123.51 4.28
TransCdaPipe 4.550 2041Nov15 104.13 4.26
TransCdaPipe 4.330 2047Sep16 101.07 4.26
IGM Fin 6.000 2040Dec10 124.62 4.26
Fairfax FinH 0.000 2026Dec16 72.02 4.24
Bell CDA 0.000 2032Feb23 57.92 4.24
EnbridgePipe 4.550 2045Sep29 105.01 4.23
IGM Fin 4.560 2047Jan25 105.76 4.21
IGM Fin 4.174 2048Jul13 99.33 4.21
Bell CDA 6.100 2035Mar16 122.11 4.19
Loblaw CoLtd 6.850 2032Mar01 126.80 4.16
Loblaw CoLtd 6.540 2033Feb17 125.02 4.16
Shaw Commun 0.000 2030Nov09 61.81 4.15
Wcoast Enrgy 4.791 2041Oct28 109.45 4.14
Brkfld Infra 4.193 2028Sep11 100.52 4.13
Fairfax FinH 4.700 2026Dec16 103.84 4.12
Finning Intl 5.077 2042Jun13 115.49 4.04
Suncor 5.390 2037Mar26 117.55 4.02


Closing Markets as of: 4:00 PM EST   20-Feb-19

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 2.250 2021-Feb-01 100.91 1.77
5 Year 2.000 2023-Sep-01 100.91 1.79
10 Year 2.000 2028-Jun-01 100.92 1.89
20 Year 5.000 2037-Jun-01 143.80 2.10
30 Year 2.750 2048-Dec-01 113.31 2.14

  • Active Strips
Coupon Eff. Maturity Price Yield
Ontario Prov 0.000 2021-Dec-02 94.13 2.19
Shaw Commun 0.000 2019-Oct-01 98.51 2.49
HydroQuebec 0.000 2020-Jan-10 98.26 2.01
Ontario Prov 0.000 2024-Jun-02 87.82 2.48
BC Prov 0.000 2020-Sep-05 97.09 1.94
  • Active Corporates
Coupon Eff. Maturity Price Yield
Bell CDA 3.000 2022-Oct-03 100.57 2.83
RioCan REIT 2.830 2022-Oct-03 100.04 2.82
Enbridge Inc 3.190 2022-Dec-05 100.94 2.92
CIBC Cap Tr 10.250 2108-Jun-30 124.85 7.79
Telus Corp 2.350 2022-Mar-28 98.85 2.74

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
BC Prov 2.700 2022-Dec-18 102.25 2.08
Alberta 2.550 2027-Jun-01 99.68 2.59
Newfoundland 2.850 2028-Jun-02 100.54 2.78
Ontario Prov 2.850 2023-Jun-02 102.59 2.21
Nova Scotia 4.150 2019-Nov-25 101.68 1.90